일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,110	10	+ 0.24%	13,796	57
06.14	4,100	0	0.00%	35,586	146
06.13	4,100	0	0.00%	51,445	211
06.12	4,100	30	- 0.73%	54,069	222
06.11	4,130	10	- 0.24%	35,540	146
06.10	4,140	15	- 0.36%	20,227	83
06.07	4,155	10	+ 0.24%	18,280	76
06.05	4,145	25	+ 0.61%	22,986	95
06.04	4,120	30	- 0.72%	47,588	196
06.03	4,150	20	+ 0.48%	33,133	137