일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,150	20	+ 0.48%	33,133	137
05.31	4,130	20	- 0.48%	47,070	195
05.30	4,150	95	- 2.24%	223,335	923
05.29	4,245	5	- 0.12%	17,789	75
05.28	4,250	30	- 0.70%	12,524	53
05.27	4,280	10	- 0.23%	65,213	277
05.24	4,290	30	- 0.69%	11,397	49
05.23	4,320	40	- 0.92%	33,058	142
05.22	4,360	20	- 0.46%	43,022	187
05.21	4,380	0	0.00%	22,008	96