일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,000	65	+ 1.32%	916,605	4,573
11.13	4,935	95	- 1.89%	90,772	449
11.12	5,030	140	- 2.71%	102,357	520
11.11	5,170	50	+ 0.98%	74,130	378
11.08	5,120	110	- 2.10%	119,924	617
11.07	5,230	120	- 2.24%	164,586	863
11.06	5,350	100	- 1.84%	93,512	506
11.05	5,450	100	+ 1.87%	69,814	378
11.04	5,350	70	- 1.29%	61,776	330
11.01	5,420	20	+ 0.37%	58,729	318