일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,360	20	- 0.37%	58,053	312
10.29	5,380	90	+ 1.70%	86,055	460
10.28	5,290	60	- 1.12%	80,375	426
10.25	5,350	0	0.00%	65,588	353
10.24	5,350	130	- 2.37%	119,667	642
10.23	5,480	60	- 1.08%	77,671	427
10.22	5,540	30	- 0.54%	70,609	390
10.21	5,570	60	- 1.07%	67,185	377
10.18	5,630	60	+ 1.08%	84,539	473
10.17	5,570	70	- 1.24%	97,055	545