| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 1,929 | 10 | + 0.52% | 171,879 | 331 |
| 07.25 | 1,919 | 8 | - 0.42% | 312,867 | 598 |
| 07.24 | 1,927 | 13 | - 0.67% | 340,423 | 659 |
| 07.23 | 1,940 | 37 | + 1.94% | 415,053 | 809 |
| 07.22 | 1,903 | 19 | - 0.99% | 328,300 | 630 |
| 07.19 | 1,922 | 25 | + 1.32% | 200,913 | 384 |
| 07.18 | 1,897 | 8 | - 0.42% | 432,585 | 824 |
| 07.17 | 1,905 | 28 | - 1.45% | 423,281 | 810 |
| 07.16 | 1,933 | 15 | + 0.78% | 1,346,239 | 2,601 |
| 07.15 | 1,918 | 38 | + 2.02% | 12,819,564 | 26,381 |