| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,878 | 34 | + 1.84% | 71,050 | 133 |
| 09.25 | 1,844 | 1 | - 0.05% | 227,699 | 426 |
| 09.24 | 1,845 | 20 | + 1.10% | 173,848 | 321 |
| 09.23 | 1,825 | 37 | - 1.99% | 260,058 | 478 |
| 09.20 | 1,862 | 8 | - 0.43% | 538,517 | 1,010 |
| 09.19 | 1,870 | 69 | + 3.83% | 4,966,564 | 9,723 |
| 09.13 | 1,801 | 1 | - 0.06% | 49,965 | 90 |
| 09.12 | 1,802 | 61 | + 3.50% | 124,905 | 223 |
| 09.11 | 1,741 | 2 | - 0.12% | 152,076 | 264 |
| 09.10 | 1,743 | 27 | - 1.53% | 144,413 | 254 |