일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,878	19	- 1.00%	222,441	420
06.27	1,897	14	- 0.73%	172,604	329
06.26	1,911	24	+ 1.27%	671,825	1,301
06.25	1,887	34	+ 1.84%	287,209	542
06.24	1,853	42	- 2.22%	330,996	617
06.21	1,895	25	- 1.30%	328,349	623
06.20	1,920	14	- 0.72%	209,494	401
06.19	1,934	15	- 0.77%	333,697	648
06.18	1,949	16	+ 0.83%	369,949	725
06.17	1,933	33	+ 1.74%	4,668,046	9,407