일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,601	72	- 4.30%	156,709	255
11.12	1,673	42	- 2.45%	137,486	233
11.11	1,715	47	- 2.67%	131,262	227
11.08	1,762	0	0.00%	56,497	100
11.07	1,762	6	- 0.34%	26,246	46
11.06	1,768	42	- 2.32%	69,446	124
11.05	1,810	18	+ 1.00%	64,399	116
11.04	1,792	12	+ 0.67%	37,596	67
11.01	1,780	5	- 0.28%	78,861	140
10.31	1,785	10	+ 0.56%	64,634	114