일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,758	13	- 0.73%	93,767	165
10.28	1,771	21	+ 1.20%	38,395	68
10.25	1,750	5	+ 0.29%	37,558	66
10.24	1,745	14	- 0.80%	63,912	112
10.23	1,759	1	+ 0.06%	68,654	121
10.22	1,758	46	- 2.55%	106,158	189
10.21	1,804	6	+ 0.33%	54,762	98
10.18	1,798	1	- 0.06%	114,806	205
10.17	1,799	17	- 0.94%	120,211	217
10.16	1,816	7	- 0.38%	88,701	161