| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 1,770 | 23 | + 1.32% | 123,084 | 214 |
| 09.06 | 1,747 | 17 | - 0.96% | 239,497 | 424 |
| 09.05 | 1,764 | 39 | - 2.16% | 256,005 | 454 |
| 09.04 | 1,803 | 50 | - 2.70% | 299,069 | 538 |
| 09.03 | 1,853 | 18 | - 0.96% | 221,261 | 411 |
| 09.02 | 1,871 | 23 | - 1.21% | 296,856 | 556 |
| 08.30 | 1,894 | 2 | + 0.11% | 138,310 | 262 |
| 08.29 | 1,892 | 40 | - 2.07% | 359,390 | 686 |
| 08.28 | 1,932 | 17 | - 0.87% | 183,513 | 354 |
| 08.27 | 1,949 | 7 | + 0.36% | 351,448 | 679 |