| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,417 | 12 | - 0.84% | 596,333 | 843 |
| 07.15 | 1,429 | 2 | + 0.14% | 288,625 | 412 |
| 07.12 | 1,427 | 31 | - 2.13% | 546,311 | 782 |
| 07.11 | 1,458 | 30 | - 2.02% | 760,868 | 1,118 |
| 07.10 | 1,488 | 30 | + 2.06% | 2,006,970 | 2,985 |
| 07.09 | 1,458 | 14 | + 0.97% | 411,778 | 596 |
| 07.08 | 1,444 | 27 | + 1.91% | 1,001,210 | 1,458 |
| 07.05 | 1,417 | 7 | - 0.49% | 522,256 | 740 |
| 07.04 | 1,424 | 18 | + 1.28% | 2,153,876 | 3,121 |
| 07.03 | 1,406 | 27 | - 1.88% | 674,594 | 952 |