| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 1,467 | 12 | - 0.81% | 787,560 | 1,157 |
| 06.17 | 1,479 | 22 | - 1.47% | 741,784 | 1,099 |
| 06.14 | 1,501 | 31 | - 2.02% | 793,483 | 1,193 |
| 06.13 | 1,532 | 17 | + 1.12% | 1,197,239 | 1,848 |
| 06.12 | 1,515 | 1 | - 0.07% | 574,950 | 874 |
| 06.11 | 1,516 | 7 | + 0.46% | 1,939,760 | 2,970 |
| 06.10 | 1,509 | 1 | - 0.07% | 1,574,180 | 2,337 |
| 06.07 | 1,510 | 32 | + 2.17% | 1,746,904 | 2,645 |
| 06.05 | 1,478 | 51 | - 3.34% | 2,303,327 | 3,427 |
| 06.04 | 1,529 | 46 | - 2.92% | 1,977,502 | 3,072 |