| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,305 | 26 | - 1.95% | 373,948 | 490 |
| 07.29 | 1,331 | 2 | - 0.15% | 309,975 | 413 |
| 07.26 | 1,333 | 29 | + 2.22% | 623,348 | 820 |
| 07.25 | 1,304 | 29 | - 2.18% | 648,999 | 850 |
| 07.24 | 1,333 | 18 | - 1.33% | 471,688 | 632 |
| 07.23 | 1,351 | 1 | + 0.07% | 625,816 | 846 |
| 07.22 | 1,350 | 26 | - 1.89% | 620,970 | 840 |
| 07.19 | 1,376 | 10 | - 0.72% | 292,088 | 401 |
| 07.18 | 1,386 | 2 | + 0.15% | 702,779 | 963 |
| 07.17 | 1,384 | 33 | - 2.33% | 1,147,159 | 1,602 |