일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,292	9	- 0.69%	301,435	391
10.16	1,301	12	- 0.91%	356,618	466
10.15	1,313	45	- 3.31%	639,733	846
10.14	1,358	59	+ 4.54%	738,457	989
10.11	1,299	12	- 0.92%	593,667	777
10.10	1,311	17	- 1.28%	338,728	447
10.08	1,328	15	- 1.12%	353,518	472
10.07	1,343	5	- 0.37%	370,583	499
10.04	1,348	17	+ 1.28%	507,074	681
10.02	1,331	21	- 1.55%	604,182	812