일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,245	6	- 0.48%	142,947	178
10.30	1,251	0	0.00%	370,151	465
10.29	1,251	9	- 0.71%	248,545	311
10.28	1,260	25	+ 2.02%	213,980	270
10.25	1,235	3	- 0.24%	254,926	317
10.24	1,238	27	- 2.13%	192,580	241
10.23	1,265	2	+ 0.16%	361,015	453
10.22	1,263	31	- 2.40%	310,416	392
10.21	1,294	22	+ 1.73%	263,097	341
10.18	1,272	20	- 1.55%	320,318	408