일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,301	38	- 2.84%	342,075	448
08.27	1,339	19	+ 1.44%	339,909	444
08.26	1,320	15	+ 1.15%	314,449	411
08.23	1,305	19	- 1.44%	176,547	231
08.22	1,324	6	- 0.45%	470,727	625
08.21	1,330	25	- 1.85%	465,384	618
08.20	1,355	46	+ 3.51%	872,851	1,174
08.19	1,309	1	- 0.08%	527,326	695
08.16	1,310	23	+ 1.79%	774,384	1,023
08.14	1,287	43	+ 3.46%	1,757,490	2,270