| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 17,610 | 50 | + 0.29% | 1,862,407 | 32,831 |
| 07.12 | 17,560 | 420 | - 2.34% | 3,248,284 | 57,336 |
| 07.11 | 17,980 | 140 | - 0.77% | 2,177,911 | 39,305 |
| 07.10 | 18,120 | 70 | + 0.39% | 1,732,888 | 31,477 |
| 07.09 | 18,050 | 290 | - 1.58% | 3,529,858 | 63,867 |
| 07.08 | 18,340 | 1,030 | - 5.32% | 4,628,637 | 85,597 |
| 07.05 | 19,370 | 410 | - 2.07% | 3,515,608 | 69,487 |
| 07.04 | 19,780 | 120 | - 0.60% | 3,789,171 | 74,670 |
| 07.03 | 19,900 | 70 | - 0.35% | 5,934,269 | 120,745 |
| 07.02 | 19,970 | 280 | + 1.42% | 4,194,644 | 83,825 |