일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	17,540	510	- 2.83%	2,591,435	46,035
06.14	18,050	1,020	+ 5.99%	4,028,044	71,617
06.13	17,030	70	- 0.41%	2,677,525	46,042
06.12	17,100	400	- 2.29%	2,470,670	42,590
06.11	17,500	910	- 4.94%	4,180,358	75,006
06.10	18,410	1,090	- 5.59%	3,771,122	70,161
06.07	19,500	410	+ 2.15%	3,889,437	75,326
06.05	19,090	90	+ 0.47%	2,912,010	55,882
06.04	19,000	130	- 0.68%	2,922,686	55,188
06.03	19,130	1,130	+ 6.28%	8,437,786	161,659