일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	19,130	1,130	+ 6.28%	8,437,786	161,659
05.31	18,000	180	- 0.99%	3,426,491	62,085
05.30	18,180	0	0.00%	1,590,672	28,830
05.29	18,180	170	+ 0.94%	2,309,005	41,390
05.28	18,010	460	+ 2.62%	2,816,268	50,640
05.27	17,550	770	+ 4.59%	4,579,443	81,069
05.24	16,780	180	+ 1.08%	2,337,609	38,574
05.23	16,600	200	- 1.19%	1,525,679	25,470
05.22	16,800	210	- 1.24%	2,645,463	44,854
05.21	17,010	540	- 3.08%	2,429,898	41,476