| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 17,230 | 140 | + 0.82% | 1,492,614 | 25,781 |
| 07.26 | 17,090 | 150 | + 0.89% | 1,048,341 | 17,968 |
| 07.25 | 16,940 | 30 | - 0.18% | 1,171,388 | 19,901 |
| 07.24 | 16,970 | 70 | + 0.41% | 1,206,077 | 20,346 |
| 07.23 | 16,900 | 130 | - 0.76% | 1,183,581 | 20,147 |
| 07.22 | 17,030 | 220 | - 1.28% | 1,288,677 | 21,952 |
| 07.19 | 17,250 | 750 | - 4.17% | 2,047,554 | 35,722 |
| 07.18 | 18,000 | 50 | + 0.28% | 1,270,898 | 22,690 |
| 07.17 | 17,950 | 150 | - 0.83% | 1,776,284 | 32,056 |
| 07.16 | 18,100 | 490 | + 2.78% | 2,722,719 | 49,218 |