일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	17,620	600	+ 3.53%	5,498,233	98,674
11.13	17,020	1,000	+ 6.24%	2,990,919	50,094
11.12	16,020	270	+ 1.71%	2,121,216	34,007
11.11	15,750	1,300	- 7.63%	2,811,440	45,127
11.08	17,050	50	- 0.29%	839,968	14,409
11.07	17,100	20	+ 0.12%	849,125	14,451
11.06	17,080	760	- 4.26%	1,127,541	19,498
11.05	17,840	20	- 0.11%	759,865	13,403
11.04	17,860	790	+ 4.63%	1,412,874	24,832
11.01	17,070	50	- 0.29%	607,386	10,397