일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,360	320	+ 1.88%	1,073,345	18,490
10.15	17,040	200	- 1.16%	1,021,377	17,431
10.14	17,240	370	+ 2.19%	997,191	17,065
10.11	16,870	0	0.00%	577,558	9,793
10.10	16,870	190	- 1.11%	1,603,247	27,182
10.08	17,060	20	+ 0.12%	1,107,256	18,885
10.07	17,040	60	- 0.35%	1,138,146	19,419
10.04	17,100	890	- 4.95%	2,559,750	43,776
10.02	17,990	540	- 2.91%	1,799,944	32,696
09.30	18,530	330	- 1.75%	2,269,272	43,046