일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,530	260	+ 1.60%	856,104	14,228
09.09	16,270	0	0.00%	769,832	12,387
09.06	16,270	530	- 3.16%	753,152	12,390
09.05	16,800	430	+ 2.63%	887,306	14,749
09.04	16,370	530	- 3.14%	1,371,639	22,444
09.03	16,900	190	+ 1.14%	557,824	9,391
09.02	16,710	260	- 1.53%	1,259,127	21,076
08.30	16,970	130	- 0.76%	2,788,931	47,481
08.29	17,100	280	- 1.61%	949,024	16,240
08.28	17,380	20	+ 0.12%	836,897	14,517