| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,215 | 75 | - 1.75% | 36,830 | 156 |
| 07.12 | 4,290 | 45 | - 1.04% | 41,682 | 179 |
| 07.11 | 4,335 | 105 | - 2.37% | 25,403 | 110 |
| 07.10 | 4,440 | 40 | + 0.91% | 32,917 | 146 |
| 07.09 | 4,400 | 90 | + 2.09% | 43,948 | 192 |
| 07.08 | 4,310 | 0 | 0.00% | 42,142 | 181 |
| 07.05 | 4,310 | 25 | - 0.58% | 68,216 | 294 |
| 07.04 | 4,335 | 150 | - 3.34% | 87,506 | 384 |
| 07.03 | 4,485 | 30 | - 0.66% | 104,862 | 473 |
| 07.02 | 4,515 | 185 | - 3.94% | 114,761 | 526 |