| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 5,360 | 180 | + 3.48% | 1,285,654 | 6,848 |
| 09.26 | 5,180 | 120 | + 2.37% | 636,009 | 3,253 |
| 09.25 | 5,060 | 20 | + 0.40% | 452,922 | 2,299 |
| 09.24 | 5,040 | 120 | - 2.33% | 520,244 | 2,617 |
| 09.23 | 5,160 | 120 | + 2.38% | 1,019,300 | 5,182 |
| 09.20 | 5,040 | 90 | - 1.75% | 602,635 | 3,045 |
| 09.19 | 5,130 | 80 | + 1.58% | 515,881 | 2,610 |
| 09.13 | 5,050 | 130 | - 2.51% | 470,029 | 2,394 |
| 09.12 | 5,180 | 205 | + 4.12% | 1,091,153 | 5,627 |
| 09.11 | 4,975 | 315 | - 5.96% | 1,877,833 | 9,515 |