| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 5,710 | 400 | - 6.55% | 1,567,489 | 8,953 |
| 08.09 | 6,110 | 20 | + 0.33% | 2,077,364 | 12,802 |
| 08.08 | 6,090 | 370 | - 5.73% | 4,320,782 | 27,188 |
| 08.07 | 6,460 | 1,160 | + 21.89% | 17,038,389 | 106,043 |
| 08.06 | 5,300 | 240 | + 4.74% | 2,716,983 | 14,306 |
| 08.05 | 5,060 | 890 | - 14.96% | 2,338,087 | 12,734 |
| 08.02 | 5,950 | 350 | - 5.56% | 4,418,657 | 27,304 |
| 08.01 | 6,300 | 540 | + 9.38% | 26,907,979 | 176,173 |
| 07.31 | 5,760 | 370 | - 6.04% | 4,190,772 | 24,861 |
| 07.30 | 6,130 | 580 | + 10.45% | 28,904,216 | 188,881 |