일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.16 | 4,780 | 35 | + 0.74% | 157,089 | 750 |
10.15 | 4,745 | 55 | - 1.15% | 170,351 | 812 |
10.14 | 4,800 | 45 | - 0.93% | 246,416 | 1,188 |
10.11 | 4,845 | 175 | - 3.49% | 262,046 | 1,287 |
10.10 | 5,020 | 245 | + 5.13% | 627,345 | 3,116 |
10.08 | 4,775 | 215 | - 4.31% | 507,819 | 2,463 |
10.07 | 4,990 | 365 | + 7.89% | 2,425,256 | 12,249 |
10.04 | 4,625 | 435 | - 8.60% | 1,088,924 | 5,170 |
10.02 | 5,060 | 410 | - 7.50% | 1,772,576 | 9,434 |
09.30 | 5,470 | 110 | + 2.05% | 1,317,892 | 7,132 |