일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.16 4,780 35 + 0.74% 157,089 750
10.15 4,745 55 - 1.15% 170,351 812
10.14 4,800 45 - 0.93% 246,416 1,188
10.11 4,845 175 - 3.49% 262,046 1,287
10.10 5,020 245 + 5.13% 627,345 3,116
10.08 4,775 215 - 4.31% 507,819 2,463
10.07 4,990 365 + 7.89% 2,425,256 12,249
10.04 4,625 435 - 8.60% 1,088,924 5,170
10.02 5,060 410 - 7.50% 1,772,576 9,434
09.30 5,470 110 + 2.05% 1,317,892 7,132