일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,700	165	- 3.39%	144,764	692
06.28	4,865	215	+ 4.62%	355,841	1,721
06.27	4,650	120	- 2.52%	175,044	821
06.26	4,770	45	- 0.94%	391,864	1,864
06.25	4,815	90	+ 1.91%	4,194,086	21,433
06.24	4,725	30	+ 0.64%	344,215	1,647
06.21	4,695	35	+ 0.75%	222,227	1,045
06.20	4,660	170	+ 3.79%	2,565,333	12,770
06.19	4,490	140	- 3.02%	78,023	354
06.18	4,630	65	+ 1.42%	86,806	402