일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,560	100	- 2.15%	378,485	1,721
08.26	4,660	130	- 2.71%	538,908	2,545
08.23	4,790	185	- 3.72%	521,994	2,502
08.22	4,975	25	- 0.50%	600,835	2,957
08.21	5,000	90	- 1.77%	494,529	2,460
08.20	5,090	10	+ 0.20%	648,128	3,317
08.19	5,080	330	- 6.10%	1,076,453	5,512
08.16	5,410	60	- 1.10%	633,720	3,475
08.14	5,470	10	+ 0.18%	873,032	4,779
08.13	5,460	250	- 4.38%	1,498,974	8,442