| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 33,450 | 350 | + 1.06% | 135,728 | 4,519 |
| 07.11 | 33,100 | 800 | - 2.36% | 274,804 | 9,138 |
| 07.10 | 33,900 | 700 | + 2.11% | 327,397 | 10,832 |
| 07.09 | 33,200 | 50 | + 0.15% | 187,291 | 6,241 |
| 07.08 | 33,150 | 550 | - 1.63% | 193,303 | 6,455 |
| 07.05 | 33,700 | 500 | + 1.51% | 448,298 | 15,178 |
| 07.04 | 33,200 | 2,050 | + 6.58% | 1,258,167 | 42,718 |
| 07.03 | 31,150 | 600 | - 1.89% | 162,128 | 5,091 |
| 07.02 | 31,750 | 300 | - 0.94% | 92,560 | 2,931 |
| 07.01 | 32,050 | 1,000 | + 3.22% | 115,170 | 3,644 |