일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	32,450	200	- 0.61%	93,235	3,013
09.06	32,650	1,700	+ 5.49%	281,288	9,003
09.05	30,950	50	- 0.16%	96,835	2,989
09.04	31,000	1,300	- 4.03%	147,089	4,575
09.03	32,300	900	- 2.71%	84,339	2,750
09.02	33,200	250	+ 0.76%	198,932	6,520
08.30	32,950	1,300	+ 4.11%	360,672	11,915
08.29	31,650	550	+ 1.77%	149,741	4,766
08.28	31,100	100	- 0.32%	55,025	1,721
08.27	31,200	400	- 1.27%	88,441	2,759