일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	32,100	300	+ 0.94%	59,316	1,901
07.25	31,800	600	- 1.85%	99,210	3,187
07.24	32,400	450	+ 1.41%	93,138	2,983
07.23	31,950	300	+ 0.95%	96,471	3,096
07.22	31,650	1,000	- 3.06%	127,136	4,065
07.19	32,650	100	- 0.31%	85,854	2,780
07.18	32,750	200	+ 0.61%	115,230	3,758
07.17	32,550	200	+ 0.62%	105,355	3,448
07.16	32,350	900	- 2.71%	147,957	4,822
07.15	33,250	200	- 0.60%	87,874	2,932