일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	33,000	150	- 0.45%	75,348	2,486
10.14	33,150	250	+ 0.76%	118,319	3,894
10.11	32,900	550	+ 1.70%	116,815	3,832
10.10	32,350	50	+ 0.16%	125,722	4,093
10.08	32,300	550	- 1.67%	63,859	2,084
10.07	32,850	650	+ 2.02%	115,170	3,776
10.04	32,200	850	+ 2.71%	85,903	2,766
10.02	31,350	550	- 1.72%	109,613	3,443
09.30	31,900	50	- 0.16%	91,538	2,933
09.27	31,950	1,750	- 5.19%	282,882	9,111