일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	31,150	850	- 2.66%	133,445	4,182
06.13	32,000	900	+ 2.89%	268,205	8,634
06.12	31,100	150	- 0.48%	77,607	2,419
06.11	31,250	400	- 1.26%	75,527	2,371
06.10	31,650	850	- 2.62%	74,216	2,361
06.07	32,500	0	0.00%	61,257	1,991
06.05	32,500	50	+ 0.15%	61,650	1,998
06.04	32,450	450	+ 1.41%	111,423	3,588
06.03	32,000	450	+ 1.43%	103,613	3,312
05.31	31,550	1,000	+ 3.27%	118,213	3,685