일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	33,900	800	- 2.31%	354,993	12,145
11.12	34,700	2,100	- 5.71%	607,814	21,331
11.11	36,800	300	- 0.81%	559,523	20,633
11.08	37,100	950	- 2.50%	835,632	31,248
11.07	38,050	1,500	- 3.79%	1,124,342	43,062
11.06	39,550	1,850	+ 4.91%	1,223,622	47,413
11.05	37,700	1,000	- 2.58%	1,548,452	60,106
11.04	38,700	2,450	+ 6.76%	3,297,341	126,923
11.01	36,250	11,500	- 24.08%	6,342,893	249,082
10.31	47,750	4,350	- 8.35%	2,653,412	131,731