일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	53,000	1,200	+ 2.32%	42,207	2,263
05.23	51,800	800	- 1.52%	9,810	510
05.22	52,600	900	- 1.68%	14,225	754
05.21	53,500	1,200	+ 2.29%	29,273	1,561
05.20	52,300	300	+ 0.58%	9,558	502
05.17	52,000	800	+ 1.56%	37,192	1,964
05.16	51,200	700	- 1.35%	9,227	477
05.14	51,900	0	0.00%	10,330	535
05.13	51,900	900	+ 1.77%	33,618	1,754
05.10	51,000	600	+ 1.19%	8,534	436