일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	50,400	900	- 1.75%	3,658	185
05.08	51,300	700	+ 1.38%	31,883	1,646
05.07	50,600	1,000	+ 2.02%	10,573	535
05.03	49,600	250	- 0.50%	2,912	145
05.02	49,850	100	- 0.20%	3,700	184
04.30	49,950	350	+ 0.71%	3,879	193
04.29	49,600	400	+ 0.81%	8,774	436
04.26	49,200	700	- 1.40%	8,712	429
04.25	49,900	500	+ 1.01%	128,823	6,816
04.24	49,400	500	- 1.00%	3,205	159