일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	53,700	1,000	+ 1.90%	21,718	1,165
06.11	52,700	400	+ 0.77%	12,769	679
06.10	52,300	1,600	+ 3.16%	8,387	437
06.07	50,700	0	0.00%	3,885	198
06.05	50,700	400	- 0.78%	6,784	345
06.04	51,100	1,600	- 3.04%	10,506	546
06.03	52,700	400	+ 0.77%	5,672	297
05.31	52,300	1,000	+ 1.95%	6,662	348
05.30	51,300	400	- 0.77%	8,842	458
05.29	51,700	1,100	- 2.08%	7,197	376