일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	44,200	150	+ 0.34%	4,359	192
11.07	44,050	50	- 0.11%	2,501	110
11.06	44,100	150	- 0.34%	4,015	177
11.05	44,250	100	+ 0.23%	2,102	93
11.04	44,150	150	+ 0.34%	1,206	53
11.01	44,000	400	- 0.90%	873	39
10.31	44,400	250	+ 0.57%	1,940	86
10.30	44,150	100	+ 0.23%	1,229	55
10.29	44,050	50	+ 0.11%	722	32
10.28	44,000	250	+ 0.57%	934	41