일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	49,050	750	+ 1.55%	3,433	168
08.06	48,300	1,750	+ 3.76%	15,186	736
08.05	46,550	3,300	- 6.62%	24,267	1,162
08.02	49,850	350	- 0.70%	8,704	434
08.01	50,200	200	+ 0.40%	3,627	183
07.31	50,000	650	+ 1.32%	5,318	264
07.30	49,350	100	+ 0.20%	2,761	136
07.29	49,250	50	- 0.10%	3,622	179
07.26	49,300	200	- 0.40%	2,561	126
07.25	49,500	300	- 0.60%	4,448	219