일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	45,300	150	- 0.33%	6,740	306
09.04	45,450	1,050	- 2.26%	5,330	243
09.03	46,500	400	- 0.85%	3,892	182
09.02	46,900	350	- 0.74%	3,563	167
08.30	47,250	150	+ 0.32%	832	39
08.29	47,100	500	- 1.05%	3,215	152
08.28	47,600	700	- 1.45%	4,371	210
08.27	48,300	450	+ 0.94%	1,571	76
08.26	47,850	450	- 0.93%	4,814	230
08.23	48,300	350	- 0.72%	2,250	109