일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 1,291 | 92 | - 6.65% | 6,208,243 | 8,168 |
06.07 | 1,383 | 189 | + 15.83% | 32,257,384 | 43,570 |
06.05 | 1,194 | 29 | + 2.49% | 3,324,283 | 3,897 |
06.04 | 1,165 | 26 | - 2.18% | 2,788,158 | 3,288 |
06.03 | 1,191 | 10 | + 0.85% | 7,194,508 | 8,979 |
05.31 | 1,181 | 6 | - 0.51% | 1,501,044 | 1,786 |
05.30 | 1,187 | 20 | - 1.66% | 3,299,322 | 3,908 |
05.29 | 1,207 | 56 | - 4.43% | 3,747,760 | 4,588 |
05.28 | 1,263 | 40 | - 3.07% | 2,646,386 | 3,393 |
05.27 | 1,303 | 33 | + 2.60% | 5,936,096 | 7,544 |