| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 1,512 | 10 | + 0.67% | 7,003,965 | 10,719 |
| 05.08 | 1,502 | 14 | + 0.94% | 3,741,073 | 5,539 |
| 05.07 | 1,488 | 0 | 0.00% | 3,131,394 | 4,683 |
| 05.03 | 1,488 | 4 | + 0.27% | 3,074,770 | 4,582 |
| 05.02 | 1,484 | 95 | - 6.02% | 5,466,384 | 8,211 |
| 04.30 | 1,579 | 94 | + 6.33% | 16,824,226 | 26,666 |
| 04.29 | 1,485 | 8 | + 0.54% | 2,505,432 | 3,726 |
| 04.26 | 1,477 | 28 | - 1.86% | 5,520,593 | 8,400 |
| 04.25 | 1,505 | 99 | - 6.17% | 6,010,394 | 9,244 |
| 04.24 | 1,604 | 134 | + 9.12% | 10,480,809 | 16,236 |