| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,423 | 63 | - 4.24% | 3,592,579 | 5,250 |
| 07.19 | 1,486 | 40 | + 2.77% | 6,943,030 | 10,405 |
| 07.18 | 1,446 | 61 | - 4.05% | 5,475,447 | 8,085 |
| 07.17 | 1,507 | 10 | + 0.67% | 4,279,036 | 6,436 |
| 07.16 | 1,497 | 70 | - 4.47% | 6,799,368 | 10,199 |
| 07.15 | 1,567 | 33 | + 2.15% | 9,203,146 | 14,318 |
| 07.12 | 1,534 | 75 | + 5.14% | 23,722,659 | 37,018 |
| 07.11 | 1,459 | 6 | - 0.41% | 8,905,861 | 12,980 |
| 07.10 | 1,465 | 18 | - 1.21% | 12,628,707 | 18,580 |
| 07.09 | 1,483 | 164 | + 12.43% | 26,592,582 | 37,694 |