일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,399	42	- 2.92%	4,724,314	6,741
09.19	1,441	32	+ 2.27%	5,813,670	8,452
09.13	1,409	56	- 3.82%	3,589,990	5,150
09.12	1,465	55	+ 3.90%	2,360,297	3,443
09.11	1,410	38	- 2.62%	2,408,704	3,480
09.10	1,448	11	+ 0.77%	3,648,163	5,273
09.09	1,437	34	+ 2.42%	2,986,820	4,195
09.06	1,403	74	- 5.01%	3,613,558	5,147
09.05	1,477	13	- 0.87%	8,272,224	11,894
09.04	1,490	70	- 4.49%	7,256,694	10,778