일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,560	82	- 4.99%	5,218,837	8,487
09.02	1,642	22	+ 1.36%	9,616,810	15,960
08.30	1,620	110	+ 7.29%	13,372,492	21,572
08.29	1,510	46	- 2.96%	7,389,740	11,077
08.28	1,556	69	- 4.25%	5,577,788	8,955
08.27	1,625	37	- 2.23%	8,138,142	13,649
08.26	1,662	32	- 1.89%	7,357,059	12,359
08.23	1,694	90	- 5.05%	13,532,463	23,283
08.22	1,784	184	+ 11.50%	29,092,241	50,372
08.21	1,600	60	- 3.61%	8,666,448	14,126