일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,283	87	- 6.35%	6,706,615	9,035
06.11	1,370	79	+ 6.12%	9,416,218	12,614
06.10	1,291	92	- 6.65%	6,208,243	8,168
06.07	1,383	189	+ 15.83%	32,257,384	43,570
06.05	1,194	29	+ 2.49%	3,324,283	3,897
06.04	1,165	26	- 2.18%	2,788,158	3,288
06.03	1,191	10	+ 0.85%	7,194,508	8,979
05.31	1,181	6	- 0.51%	1,501,044	1,786
05.30	1,187	20	- 1.66%	3,299,322	3,908
05.29	1,207	56	- 4.43%	3,747,760	4,588