일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,187	20	- 1.66%	3,299,322	3,908
05.29	1,207	56	- 4.43%	3,747,760	4,588
05.28	1,263	40	- 3.07%	2,646,386	3,393
05.27	1,303	33	+ 2.60%	5,936,096	7,544
05.24	1,270	45	- 3.42%	2,266,247	2,913
05.23	1,315	36	- 2.67%	2,363,527	3,136
05.22	1,351	49	- 3.50%	2,573,128	3,523
05.21	1,400	93	+ 7.12%	5,703,928	7,643
05.20	1,307	47	- 3.47%	4,891,203	6,318
05.17	1,354	116	- 7.89%	6,940,156	9,467