일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,015	30	- 0.74%	14,108	57
07.15	4,045	15	- 0.37%	17,988	73
07.12	4,060	0	0.00%	3,988	16
07.11	4,060	0	0.00%	16,332	67
07.10	4,060	20	+ 0.50%	10,299	42
07.09	4,040	20	- 0.49%	18,211	73
07.08	4,060	10	+ 0.25%	19,116	77
07.05	4,050	5	+ 0.12%	28,744	116
07.04	4,045	45	- 1.10%	19,343	78
07.03	4,090	10	- 0.24%	16,659	68