일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,025	10	+ 0.25%	19,900	80
08.27	4,015	0	0.00%	11,818	47
08.26	4,015	5	- 0.12%	7,120	29
08.23	4,020	15	+ 0.38%	20,282	81
08.22	4,005	5	- 0.13%	18,134	73
08.21	4,010	40	+ 1.01%	19,343	77
08.20	3,970	15	+ 0.38%	6,884	27
08.19	3,955	10	- 0.25%	7,033	28
08.16	3,965	25	+ 0.64%	13,603	54
08.14	3,940	10	+ 0.25%	24,913	97